SPXW270930P08395000
SPX Weekly Sep 30 2027 8395.00 Put
optionOPRA
EODOct 21, 2026
644.30USD-2.898%(-19.23)7Vol8OI
SPXW270930P08395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 644.30 | 644.30 | 644.30 | 644.30 | -2.898% | 7 | 1 | 0.000% |
| 2026-10-19 | 663.53 | 663.53 | 663.53 | 663.53 | 0.000% | 2 | 0 | -2.898% |