SPXW270930P08390000
SPX Weekly Sep 30 2027 8390.00 Put
optionOPRA
EODOct 23, 2026
701.90USD+0.914%(+6.36)2Vol2OI
SPXW270930P08390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 701.72 | 701.90 | 701.72 | 701.90 | +0.914% | 2 | 1 | 0.000% |
| 2026-10-22 | 695.84 | 695.84 | 695.54 | 695.54 | +9.591% | 2 | 1 | +0.914% |
| 2026-10-21 | 634.79 | 634.79 | 634.67 | 634.67 | -8.220% | 2 | 0 | +10.593% |
| 2026-10-01 | 691.08 | 691.51 | 691.08 | 691.51 | +4.448% | 2 | 1 | +1.503% |
| 2026-09-29 | 662.79 | 662.79 | 662.06 | 662.06 | 0.000% | 2 | 1 | +6.018% |