SPXW270930P08375000
SPX Weekly Sep 30 2027 8375.00 Put
optionOPRA
EODOct 26, 2026
662.98USD+5.486%(+34.48)2Vol2OI
SPXW270930P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 662.97 | 662.98 | 662.97 | 662.98 | +5.486% | 2 | 2 | 0.000% |
| 2026-10-21 | 628.70 | 628.70 | 628.50 | 628.50 | 0.000% | 3 | 0 | +5.486% |