SPXW270930P08365000
SPX Weekly Sep 30 2027 8365.00 Put
optionOPRA
EODOct 27, 2026
648.16USD-7.394%(-51.75)2Vol380OI
SPXW270930P08365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 648.24 | 648.24 | 648.16 | 648.16 | -7.394% | 2 | 379 | 0.000% |
| 2026-10-23 | 700.03 | 700.03 | 699.91 | 699.91 | +9.446% | 2 | 378 | -7.394% |
| 2026-10-20 | 639.10 | 639.50 | 639.10 | 639.50 | -1.464% | 22 | 378 | +1.354% |
| 2026-10-19 | 649.77 | 649.77 | 649.00 | 649.00 | +3.920% | 2 | 377 | -0.129% |
| 2026-10-15 | 639.22 | 639.28 | 624.34 | 624.52 | +2.604% | 82 | 413 | +3.785% |
| 2026-10-14 | 607.68 | 608.67 | 607.68 | 608.67 | +2.691% | 2 | 412 | +6.488% |
| 2026-10-13 | 594.40 | 603.05 | 592.72 | 592.72 | -0.926% | 514 | 189 | +9.353% |
| 2026-10-12 | 592.19 | 598.29 | 590.37 | 598.26 | +0.700% | 8 | 185 | +8.341% |
| 2026-10-09 | 606.92 | 606.92 | 594.01 | 594.10 | -4.412% | 8 | 183 | +9.099% |
| 2026-10-08 | 613.04 | 632.75 | 611.94 | 621.52 | +2.812% | 258 | 54 | +4.286% |
| 2026-10-07 | 612.05 | 619.34 | 604.40 | 604.52 | +2.255% | 26 | 41 | +7.219% |
| 2026-10-06 | 591.24 | 591.34 | 591.19 | 591.19 | 0.000% | 82 | 0 | +9.636% |