SPXW270930P08350000
SPX Weekly Sep 30 2027 8350.00 Put
optionOPRA
InactiveOct 7, 2026
614.75USD-2.726%(-17.23)2Vol112OI
SPXW270930P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 614.72 | 614.75 | 614.72 | 614.75 | -2.726% | 2 | 111 | 0.000% |
| 2026-09-30 | 632.11 | 632.11 | 631.98 | 631.98 | -0.175% | 2 | 110 | -2.726% |
| 2026-09-28 | 635.92 | 642.49 | 632.43 | 633.09 | -0.098% | 112 | 54 | -2.897% |
| 2026-09-23 | 633.45 | 633.76 | 633.42 | 633.71 | +3.875% | 8 | 51 | -2.992% |
| 2026-09-22 | 610.82 | 611.03 | 610.04 | 610.07 | 0.000% | 104 | 0 | +0.767% |