SPXW270930P08335000
SPX Weekly Sep 30 2027 8335.00 Put
optionOPRA
EODOct 28, 2026
620.22USD-3.281%(-21.04)6Vol75OI
SPXW270930P08335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 617.00 | 620.75 | 617.00 | 620.22 | -3.281% | 6 | 76 | 0.000% |
| 2026-10-27 | 641.07 | 641.26 | 641.07 | 641.26 | -4.254% | 2 | 75 | -3.281% |
| 2026-10-22 | 670.64 | 670.64 | 669.61 | 669.75 | +8.796% | 46 | 53 | -7.395% |
| 2026-10-21 | 614.78 | 615.60 | 614.78 | 615.60 | -3.025% | 80 | 77 | +0.750% |
| 2026-10-19 | 632.90 | 636.25 | 632.90 | 634.80 | +3.967% | 6 | 75 | -2.297% |
| 2026-10-16 | 610.90 | 610.90 | 610.58 | 610.58 | -1.132% | 2 | 74 | +1.579% |
| 2026-10-15 | 638.06 | 638.06 | 617.57 | 617.57 | -2.235% | 10 | 73 | +0.429% |
| 2026-10-14 | 631.88 | 632.70 | 627.23 | 631.69 | +0.458% | 64 | 42 | -1.816% |
| 2026-10-02 | 628.90 | 628.90 | 628.81 | 628.81 | -2.828% | 2 | 41 | -1.366% |
| 2026-09-29 | 646.61 | 647.11 | 646.61 | 647.11 | 0.000% | 82 | 41 | -4.155% |