SPXW270930P08325000
SPX Weekly Sep 30 2027 8325.00 Put
optionOPRA
InactiveOct 6, 2026
572.67USD-8.739%(-54.84)2Vol3OI
SPXW270930P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 572.67 | 572.67 | 572.67 | 572.67 | -8.739% | 2 | 2 | 0.000% |
| 2026-09-30 | 627.70 | 627.70 | 627.45 | 627.51 | 0.000% | 4 | 0 | -8.739% |