SPXW270930P08305000
SPX Weekly Sep 30 2027 8305.00 Put
optionOPRA
EODOct 23, 2026
677.17USD+9.754%(+60.18)4Vol40OI
SPXW270930P08305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 677.60 | 677.60 | 676.96 | 677.17 | +9.754% | 4 | 42 | 0.000% |
| 2026-10-19 | 617.19 | 617.19 | 616.99 | 616.99 | +9.237% | 82 | 1 | +9.754% |
| 2026-10-06 | 564.74 | 564.82 | 564.74 | 564.82 | 0.000% | 2 | 0 | +19.891% |