SPXW270930P08300000
SPX Weekly Sep 30 2027 8300.00 Put
optionOPRA
InactiveOct 12, 2026
561.90USD-10.446%(-65.54)2Vol63OI
SPXW270930P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 561.90 | 561.90 | 561.90 | 561.90 | -10.446% | 2 | 61 | 0.000% |
| 2026-09-29 | 627.44 | 627.44 | 627.44 | 627.44 | +1.153% | 2 | 61 | -10.446% |
| 2026-09-28 | 620.78 | 621.05 | 620.19 | 620.29 | +3.558% | 26 | 48 | -9.413% |
| 2026-09-25 | 612.25 | 612.25 | 598.98 | 598.98 | -4.321% | 4 | 47 | -6.191% |
| 2026-09-24 | 622.08 | 626.03 | 621.72 | 626.03 | +3.105% | 12 | 41 | -10.244% |
| 2026-09-23 | 609.14 | 609.36 | 607.14 | 607.18 | 0.000% | 82 | 0 | -7.457% |