SPXW270930P08260000
SPX Weekly Sep 30 2027 8260.00 Put
optionOPRA
EODOct 27, 2026
587.58USD+7.677%(+41.89)2Vol4OI
SPXW270930P08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 587.93 | 587.93 | 587.58 | 587.58 | +7.677% | 2 | 3 | 0.000% |
| 2026-10-06 | 545.22 | 545.72 | 545.22 | 545.69 | 0.000% | 6 | 0 | +7.677% |