SPXW270930P08250000
SPX Weekly Sep 30 2027 8250.00 Put
optionOPRA
EODOct 22, 2026
614.45USD+13.829%(+74.65)2Vol40OI
SPXW270930P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 615.05 | 615.05 | 614.45 | 614.45 | +13.829% | 2 | 39 | 0.000% |
| 2026-10-12 | 539.80 | 539.80 | 539.80 | 539.80 | -7.189% | 2 | 37 | +13.829% |
| 2026-10-05 | 581.64 | 581.64 | 581.61 | 581.61 | -5.368% | 2 | 37 | +5.646% |
| 2026-10-01 | 613.88 | 614.60 | 613.88 | 614.60 | +2.995% | 2 | 36 | -0.024% |
| 2026-09-28 | 593.08 | 597.00 | 593.08 | 596.73 | +2.485% | 36 | 18 | +2.970% |
| 2026-09-25 | 582.39 | 582.39 | 582.26 | 582.26 | -0.628% | 2 | 18 | +5.528% |
| 2026-09-23 | 585.66 | 585.99 | 584.85 | 585.94 | +3.759% | 8 | 14 | +4.866% |
| 2026-09-22 | 569.27 | 569.27 | 564.54 | 564.71 | -4.616% | 28 | 1 | +8.808% |
| 2026-09-21 | 592.95 | 592.95 | 592.04 | 592.04 | 0.000% | 2 | 0 | +3.785% |