SPXW270930P08230000
SPX Weekly Sep 30 2027 8230.00 Put
optionOPRA
EODOct 22, 2026
610.97USD+14.941%(+79.42)2Vol1OI
SPXW270930P08230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 610.64 | 610.97 | 610.64 | 610.97 | +14.941% | 2 | 1 | 0.000% |
| 2026-10-06 | 531.50 | 531.55 | 531.50 | 531.55 | 0.000% | 2 | 0 | +14.941% |