SPXW270930P08225000
SPX Weekly Sep 30 2027 8225.00 Put
optionOPRA
InactiveOct 9, 2026
537.04USD+1.818%(+9.59)4Vol6OI
SPXW270930P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 536.99 | 537.04 | 536.99 | 537.04 | +1.818% | 4 | 4 | 0.000% |
| 2026-10-06 | 527.42 | 527.45 | 527.42 | 527.45 | -7.575% | 2 | 3 | +1.818% |
| 2026-09-30 | 570.37 | 570.68 | 570.34 | 570.68 | -1.403% | 8 | 2 | -5.895% |
| 2026-09-28 | 579.22 | 579.22 | 578.80 | 578.80 | +3.352% | 2 | 1 | -7.215% |
| 2026-09-25 | 560.01 | 560.03 | 560.01 | 560.03 | 0.000% | 2 | 0 | -4.105% |