SPXW270930P08220000
SPX Weekly Sep 30 2027 8220.00 Put
optionOPRA
EODOct 19, 2026
576.89USD-0.156%(-0.90)2Vol3OI
SPXW270930P08220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 576.79 | 576.89 | 576.79 | 576.89 | -0.156% | 2 | 2 | 0.000% |
| 2026-09-30 | 578.20 | 578.20 | 577.79 | 577.79 | +0.278% | 2 | 2 | -0.156% |
| 2026-09-29 | 573.97 | 576.19 | 573.97 | 576.19 | 0.000% | 4 | 0 | +0.121% |