SPXW270930P08210000
SPX Weekly Sep 30 2027 8210.00 Put
optionOPRA
EODOct 21, 2026
567.21USD-2.165%(-12.55)10Vol42OI
SPXW270930P08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 567.88 | 567.88 | 566.43 | 567.21 | -2.165% | 10 | 41 | 0.000% |
| 2026-09-29 | 579.51 | 580.27 | 579.36 | 579.76 | 0.000% | 82 | 41 | -2.165% |