SPXW270930P08200000
SPX Weekly Sep 30 2027 8200.00 Put
optionOPRA
InactiveOct 2, 2026
561.40USD-1.188%(-6.75)2Vol5OI
SPXW270930P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 560.11 | 561.40 | 560.11 | 561.40 | -1.188% | 2 | 5 | 0.000% |
| 2026-09-28 | 568.01 | 568.15 | 568.01 | 568.15 | -0.419% | 2 | 4 | -1.188% |
| 2026-09-24 | 569.25 | 570.54 | 569.25 | 570.54 | 0.000% | 8 | 0 | -1.602% |