SPXW270930P08175000
SPX Weekly Sep 30 2027 8175.00 Put
optionOPRA
EODOct 23, 2026
599.52USD+17.856%(+90.83)8Vol7OI
SPXW270930P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 598.65 | 599.52 | 598.64 | 599.52 | +17.856% | 8 | 4 | 0.000% |
| 2026-10-06 | 508.64 | 508.69 | 508.64 | 508.69 | -5.194% | 2 | 4 | +17.856% |
| 2026-10-05 | 536.56 | 536.56 | 536.56 | 536.56 | 0.000% | 4 | 0 | +11.734% |