SPXW270930P08170000
SPX Weekly Sep 30 2027 8170.00 Put
optionOPRA
EODOct 23, 2026
599.40USD+1.700%(+10.02)4Vol4OI
SPXW270930P08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 598.79 | 599.40 | 598.79 | 599.40 | +1.700% | 4 | 3 | 0.000% |
| 2026-10-22 | 589.50 | 589.50 | 589.38 | 589.38 | +12.692% | 4 | 2 | +1.700% |
| 2026-10-08 | 522.76 | 523.00 | 522.76 | 523.00 | -6.173% | 4 | 1 | +14.608% |
| 2026-09-30 | 557.42 | 557.42 | 557.41 | 557.41 | 0.000% | 2 | 0 | +7.533% |