SPXW270930P08165000
SPX Weekly Sep 30 2027 8165.00 Put
optionOPRA
EODOct 22, 2026
586.06USD+7.950%(+43.16)50Vol32OI
SPXW270930P08165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 579.39 | 586.09 | 579.16 | 586.06 | +7.950% | 50 | 9 | 0.000% |
| 2026-10-20 | 542.90 | 542.90 | 542.90 | 542.90 | -4.220% | 9 | 1 | +7.950% |
| 2026-09-29 | 566.84 | 566.84 | 566.82 | 566.82 | 0.000% | 2 | 1 | +3.394% |