SPXW270930P08155000
SPX Weekly Sep 30 2027 8155.00 Put
optionOPRA
EODOct 26, 2026
557.97USD+6.387%(+33.50)2Vol73OI
SPXW270930P08155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 557.94 | 557.97 | 557.94 | 557.97 | +6.387% | 2 | 73 | 0.000% |
| 2026-10-21 | 524.32 | 524.47 | 524.32 | 524.47 | +4.539% | 2 | 73 | +6.387% |
| 2026-10-12 | 502.30 | 502.60 | 501.60 | 501.70 | +0.541% | 54 | 127 | +11.216% |
| 2026-10-06 | 499.90 | 499.90 | 499.00 | 499.00 | 0.000% | 127 | 0 | +11.818% |