SPXW270930P08150000
SPX Weekly Sep 30 2027 8150.00 Put
optionOPRA
InactiveOct 7, 2026
520.77USD-4.108%(-22.31)14Vol6OI
SPXW270930P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 520.84 | 520.92 | 520.66 | 520.77 | -4.108% | 14 | 3 | 0.000% |
| 2026-10-02 | 534.71 | 543.25 | 534.44 | 543.08 | -1.048% | 10 | 1 | -4.108% |
| 2026-09-29 | 548.39 | 548.83 | 548.39 | 548.83 | 0.000% | 2 | 0 | -5.113% |