SPXW270930P08145000
SPX Weekly Sep 30 2027 8145.00 Put
optionOPRA
InactiveOct 14, 2026
538.81USD+8.587%(+42.61)50Vol27OI
SPXW270930P08145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 524.85 | 538.81 | 523.25 | 538.81 | +8.587% | 50 | 7 | 0.000% |
| 2026-10-12 | 496.20 | 496.20 | 496.20 | 496.20 | -4.674% | 3 | 4 | +8.587% |
| 2026-10-05 | 523.91 | 523.91 | 520.53 | 520.53 | -4.230% | 6 | 3 | +3.512% |
| 2026-09-30 | 543.62 | 543.62 | 543.43 | 543.52 | 0.000% | 6 | 0 | -0.867% |