SPXW270930P08135000
SPX Weekly Sep 30 2027 8135.00 Put
optionOPRA
EODOct 22, 2026
575.93USD+11.534%(+59.56)4Vol8OI
SPXW270930P08135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 576.75 | 576.98 | 575.93 | 575.93 | +11.534% | 4 | 6 | 0.000% |
| 2026-10-21 | 516.03 | 516.37 | 516.03 | 516.37 | -3.693% | 2 | 6 | +11.534% |
| 2026-10-19 | 534.46 | 536.53 | 534.39 | 536.17 | +8.047% | 10 | 1 | +7.416% |
| 2026-10-12 | 496.09 | 496.24 | 496.09 | 496.24 | 0.000% | 2 | 0 | +16.059% |