SPXW270930P08125000
SPX Weekly Sep 30 2027 8125.00 Put
optionOPRA
EODOct 23, 2026
571.22USD+1.922%(+10.77)2Vol110OI
SPXW270930P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 571.64 | 571.64 | 571.22 | 571.22 | +1.922% | 2 | 109 | 0.000% |
| 2026-10-22 | 568.62 | 568.66 | 560.45 | 560.45 | +7.200% | 107 | 112 | +1.922% |
| 2026-10-15 | 522.81 | 522.81 | 522.81 | 522.81 | -1.064% | 7 | 105 | +9.260% |
| 2026-10-14 | 528.35 | 528.43 | 528.35 | 528.43 | +3.699% | 2 | 104 | +8.098% |
| 2026-10-05 | 509.58 | 509.58 | 509.58 | 509.58 | -3.740% | 103 | 2 | +12.096% |
| 2026-09-23 | 529.46 | 529.46 | 529.38 | 529.38 | +3.290% | 2 | 1 | +7.904% |
| 2026-09-22 | 512.56 | 512.56 | 512.52 | 512.52 | 0.000% | 2 | 0 | +11.453% |