SPXW270930P08120000
SPX Weekly Sep 30 2027 8120.00 Put
optionOPRA
EODOct 28, 2026
525.21USD-1.934%(-10.36)14Vol227OI
SPXW270930P08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 526.52 | 526.52 | 525.21 | 525.21 | -1.934% | 14 | 235 | 0.000% |
| 2026-10-27 | 535.92 | 535.92 | 535.57 | 535.57 | -1.943% | 2 | 234 | -1.934% |
| 2026-10-26 | 560.00 | 560.00 | 546.17 | 546.18 | -5.430% | 6 | 233 | -3.839% |
| 2026-10-23 | 585.77 | 586.43 | 563.91 | 577.54 | +2.919% | 466 | 84 | -9.061% |
| 2026-10-22 | 559.34 | 561.21 | 559.34 | 561.16 | +8.468% | 6 | 81 | -6.406% |
| 2026-10-21 | 516.22 | 517.35 | 516.22 | 517.35 | -6.110% | 4 | 83 | +1.519% |
| 2026-10-20 | 548.37 | 551.02 | 545.39 | 551.02 | +3.019% | 6 | 81 | -4.684% |
| 2026-10-19 | 535.50 | 535.50 | 534.87 | 534.87 | +4.811% | 2 | 82 | -1.806% |
| 2026-10-16 | 510.32 | 510.32 | 510.32 | 510.32 | +0.336% | 2 | 81 | +2.918% |
| 2026-10-15 | 520.06 | 520.06 | 508.33 | 508.61 | -4.420% | 74 | 117 | +3.264% |
| 2026-10-14 | 513.76 | 532.57 | 513.67 | 532.13 | +8.811% | 218 | 11 | -1.300% |
| 2026-10-12 | 489.04 | 489.04 | 489.04 | 489.04 | +0.260% | 2 | 11 | +7.396% |
| 2026-10-06 | 487.67 | 487.77 | 487.67 | 487.77 | -8.131% | 2 | 11 | +7.676% |
| 2026-10-02 | 530.94 | 530.94 | 530.94 | 530.94 | -0.517% | 10 | 1 | -1.079% |
| 2026-09-29 | 535.67 | 535.69 | 533.70 | 533.70 | 0.000% | 4 | 1 | -1.591% |