SPXW270930P08115000
SPX Weekly Sep 30 2027 8115.00 Put
optionOPRA
EODOct 23, 2026
583.26USD+11.265%(+59.05)40Vol48OI
SPXW270930P08115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 584.31 | 584.31 | 582.88 | 583.26 | +11.265% | 40 | 48 | 0.000% |
| 2026-10-14 | 524.49 | 524.95 | 523.88 | 524.21 | +3.411% | 92 | 3 | +11.265% |
| 2026-10-07 | 506.96 | 507.28 | 506.80 | 506.92 | 0.000% | 6 | 0 | +15.060% |