SPXW270930P08105000
SPX Weekly Sep 30 2027 8105.00 Put
optionOPRA
EODOct 28, 2026
518.43USD-7.284%(-40.73)1Vol13OI
SPXW270930P08105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 518.43 | 518.43 | 518.43 | 518.43 | -7.284% | 1 | 13 | 0.000% |
| 2026-10-23 | 559.36 | 559.36 | 559.16 | 559.16 | +1.068% | 2 | 13 | -7.284% |
| 2026-10-22 | 553.53 | 553.80 | 553.18 | 553.25 | +9.835% | 24 | 1 | -6.294% |
| 2026-10-21 | 503.52 | 503.71 | 503.52 | 503.71 | 0.000% | 2 | 0 | +2.922% |