SPXW270930P08100000
SPX Weekly Sep 30 2027 8100.00 Put
optionOPRA
EODOct 28, 2026
516.35USD-8.738%(-49.44)1Vol58OI
SPXW270930P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 516.35 | 516.35 | 516.35 | 516.35 | -8.738% | 1 | 57 | 0.000% |
| 2026-10-23 | 557.04 | 565.79 | 556.94 | 565.79 | +2.595% | 4 | 57 | -8.738% |
| 2026-10-22 | 530.40 | 559.02 | 530.40 | 551.48 | +7.585% | 9 | 58 | -6.370% |
| 2026-10-19 | 512.60 | 512.60 | 512.60 | 512.60 | +2.311% | 50 | 8 | +0.732% |
| 2026-10-08 | 504.49 | 504.49 | 501.02 | 501.02 | +4.858% | 3 | 8 | +3.060% |
| 2026-10-06 | 477.77 | 477.81 | 477.73 | 477.81 | -5.465% | 4 | 7 | +8.066% |
| 2026-10-05 | 505.39 | 505.43 | 505.39 | 505.43 | -4.142% | 2 | 7 | +2.161% |
| 2026-09-30 | 527.25 | 527.27 | 527.25 | 527.27 | -0.019% | 2 | 6 | -2.071% |
| 2026-09-28 | 520.73 | 529.76 | 520.73 | 527.37 | +1.619% | 3 | 6 | -2.090% |
| 2026-09-25 | 518.97 | 518.97 | 518.97 | 518.97 | -0.378% | 1 | 5 | -0.505% |
| 2026-09-23 | 520.54 | 520.97 | 520.54 | 520.94 | +3.081% | 8 | 1 | -0.881% |
| 2026-09-22 | 505.37 | 505.37 | 505.37 | 505.37 | 0.000% | 1 | 0 | +2.173% |