SPXW270930P08075000
SPX Weekly Sep 30 2027 8075.00 Put
optionOPRA
EODOct 28, 2026
506.15USD-8.485%(-46.93)1Vol7OI
SPXW270930P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 506.15 | 506.15 | 506.15 | 506.15 | -8.485% | 1 | 6 | 0.000% |
| 2026-10-23 | 554.21 | 554.54 | 553.08 | 553.08 | +12.410% | 6 | 9 | -8.485% |
| 2026-10-21 | 492.14 | 492.14 | 492.02 | 492.02 | -3.209% | 2 | 8 | +2.872% |
| 2026-10-16 | 507.70 | 508.33 | 507.70 | 508.33 | -0.852% | 2 | 7 | -0.429% |
| 2026-10-14 | 503.77 | 512.70 | 503.77 | 512.70 | +3.530% | 4 | 7 | -1.278% |
| 2026-10-08 | 495.22 | 495.22 | 495.22 | 495.22 | +5.474% | 2 | 7 | +2.207% |
| 2026-10-06 | 470.19 | 470.29 | 469.37 | 469.52 | -12.303% | 6 | 4 | +7.802% |
| 2026-09-30 | 535.39 | 535.39 | 535.39 | 535.39 | +4.748% | 1 | 3 | -5.461% |
| 2026-09-28 | 511.27 | 511.41 | 511.05 | 511.12 | 0.000% | 6 | 0 | -0.972% |