SPXW270930P08050000
SPX Weekly Sep 30 2027 8050.00 Put
optionOPRA
EODOct 28, 2026
496.25USD-5.031%(-26.29)1Vol127OI
SPXW270930P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 496.25 | 496.25 | 496.25 | 496.25 | -5.031% | 1 | 126 | 0.000% |
| 2026-10-26 | 530.22 | 530.22 | 522.54 | 522.54 | -5.633% | 80 | 86 | -5.031% |
| 2026-10-23 | 553.76 | 553.79 | 553.22 | 553.73 | +4.473% | 80 | 59 | -10.381% |
| 2026-10-22 | 529.49 | 530.02 | 529.49 | 530.02 | +10.788% | 6 | 57 | -6.371% |
| 2026-10-21 | 482.34 | 482.57 | 478.18 | 478.41 | +3.395% | 186 | 7 | +3.729% |
| 2026-10-12 | 462.64 | 462.70 | 462.64 | 462.70 | -1.078% | 2 | 8 | +7.251% |
| 2026-10-09 | 467.74 | 467.74 | 467.74 | 467.74 | +1.359% | 2 | 9 | +6.095% |
| 2026-10-06 | 461.39 | 461.47 | 461.39 | 461.47 | -4.132% | 2 | 8 | +7.537% |
| 2026-10-05 | 481.34 | 481.36 | 481.34 | 481.36 | -4.209% | 2 | 8 | +3.093% |
| 2026-10-02 | 502.60 | 502.60 | 502.51 | 502.51 | +0.185% | 2 | 8 | -1.246% |
| 2026-09-30 | 501.58 | 501.58 | 501.58 | 501.58 | -0.699% | 25 | 31 | -1.063% |
| 2026-09-29 | 505.59 | 505.59 | 505.11 | 505.11 | -0.387% | 2 | 30 | -1.754% |
| 2026-09-28 | 501.06 | 509.49 | 501.06 | 507.07 | +3.833% | 52 | 47 | -2.134% |
| 2026-09-25 | 488.42 | 488.42 | 488.35 | 488.35 | -3.020% | 2 | 46 | +1.618% |
| 2026-09-24 | 505.08 | 522.66 | 503.48 | 503.56 | +0.405% | 90 | 25 | -1.452% |
| 2026-09-23 | 494.01 | 501.73 | 494.01 | 501.53 | +2.988% | 27 | 1 | -1.053% |
| 2026-09-22 | 486.99 | 486.99 | 486.98 | 486.98 | 0.000% | 2 | 0 | +1.904% |