SPXW270930P08025000
SPX Weekly Sep 30 2027 8025.00 Put
optionOPRA
EODOct 28, 2026
483.62USD-2.073%(-10.24)7Vol398OI
SPXW270930P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 486.46 | 486.46 | 480.90 | 483.62 | -2.073% | 7 | 399 | 0.000% |
| 2026-10-27 | 500.42 | 500.66 | 493.79 | 493.86 | -1.451% | 4 | 397 | -2.073% |
| 2026-10-26 | 501.02 | 501.13 | 501.02 | 501.13 | -3.575% | 2 | 397 | -3.494% |
| 2026-10-22 | 524.69 | 524.69 | 518.10 | 519.71 | +8.465% | 52 | 395 | -6.944% |
| 2026-10-21 | 478.48 | 479.15 | 478.48 | 479.15 | -1.703% | 80 | 426 | +0.933% |
| 2026-10-20 | 487.25 | 487.45 | 487.15 | 487.45 | -1.286% | 22 | 426 | -0.786% |
| 2026-10-19 | 493.20 | 495.75 | 493.20 | 493.80 | +3.875% | 8 | 423 | -2.062% |
| 2026-10-16 | 475.60 | 475.60 | 475.38 | 475.38 | +0.086% | 2 | 422 | +1.733% |
| 2026-10-15 | 498.76 | 498.76 | 474.84 | 474.97 | -3.850% | 92 | 456 | +1.821% |
| 2026-10-14 | 462.93 | 494.90 | 462.93 | 493.99 | +9.370% | 66 | 425 | -2.099% |
| 2026-10-13 | 452.80 | 459.35 | 451.67 | 451.67 | -0.930% | 512 | 203 | +7.074% |
| 2026-10-12 | 451.69 | 455.91 | 449.82 | 455.91 | +0.543% | 8 | 199 | +6.078% |
| 2026-10-09 | 463.07 | 463.07 | 453.45 | 453.45 | -4.470% | 8 | 197 | +6.653% |
| 2026-10-08 | 468.14 | 483.98 | 467.24 | 474.67 | +2.883% | 258 | 68 | +1.886% |
| 2026-10-07 | 467.95 | 473.24 | 461.30 | 461.37 | +2.234% | 26 | 55 | +4.823% |
| 2026-10-06 | 451.34 | 451.45 | 451.29 | 451.29 | -14.561% | 82 | 14 | +7.164% |
| 2026-10-01 | 535.30 | 535.30 | 528.20 | 528.20 | +6.333% | 4 | 12 | -8.440% |
| 2026-09-28 | 496.58 | 496.78 | 496.54 | 496.74 | 0.000% | 24 | 0 | -2.641% |