SPXW270930P08000000
SPX Weekly Sep 30 2027 8000.00 Put
optionOPRA
EODOct 26, 2026
493.07USD-5.177%(-26.92)1Vol135OI
SPXW270930P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 493.07 | 493.07 | 493.07 | 493.07 | -5.177% | 1 | 134 | 0.000% |
| 2026-10-23 | 526.20 | 534.10 | 514.30 | 519.99 | +12.248% | 12 | 133 | -5.177% |
| 2026-10-21 | 463.19 | 463.25 | 463.19 | 463.25 | -3.754% | 2 | 134 | +6.437% |
| 2026-10-14 | 480.40 | 481.32 | 480.40 | 481.32 | +4.042% | 38 | 115 | +2.441% |
| 2026-10-07 | 462.62 | 462.62 | 462.62 | 462.62 | +4.559% | 70 | 45 | +6.582% |
| 2026-10-06 | 443.95 | 443.95 | 442.45 | 442.45 | -14.725% | 21 | 26 | +11.441% |
| 2026-10-01 | 520.04 | 520.04 | 518.02 | 518.85 | +7.035% | 14 | 20 | -4.969% |
| 2026-09-30 | 478.56 | 484.87 | 478.43 | 484.75 | -1.331% | 6 | 20 | +1.716% |
| 2026-09-29 | 490.73 | 491.29 | 490.73 | 491.29 | +0.073% | 4 | 22 | +0.362% |
| 2026-09-28 | 491.13 | 491.13 | 490.93 | 490.93 | +4.156% | 4 | 18 | +0.436% |
| 2026-09-25 | 480.07 | 480.07 | 471.34 | 471.34 | -2.169% | 3 | 16 | +4.610% |
| 2026-09-23 | 472.89 | 481.79 | 472.89 | 481.79 | +4.009% | 5 | 15 | +2.341% |
| 2026-09-22 | 466.62 | 466.62 | 463.22 | 463.22 | 0.000% | 30 | 0 | +6.444% |