SPXW270930P07975000
SPX Weekly Sep 30 2027 7975.00 Put
optionOPRA
EODOct 27, 2026
471.86USD-2.438%(-11.79)2Vol44OI
SPXW270930P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 471.86 | 471.86 | 471.86 | 471.86 | -2.438% | 2 | 45 | 0.000% |
| 2026-10-26 | 483.62 | 483.65 | 483.62 | 483.65 | -6.162% | 2 | 46 | -2.438% |
| 2026-10-23 | 506.46 | 515.58 | 506.46 | 515.41 | +9.809% | 4 | 45 | -8.450% |
| 2026-10-19 | 469.20 | 469.37 | 469.20 | 469.37 | +7.730% | 2 | 45 | +0.530% |
| 2026-10-06 | 435.27 | 435.69 | 435.27 | 435.69 | -13.629% | 6 | 42 | +8.302% |
| 2026-10-01 | 504.31 | 504.44 | 504.31 | 504.44 | +7.216% | 2 | 41 | -6.459% |
| 2026-09-28 | 469.88 | 470.49 | 469.88 | 470.49 | +3.445% | 82 | 0 | +0.291% |
| 2026-09-22 | 454.74 | 454.82 | 454.74 | 454.82 | 0.000% | 2 | 0 | +3.747% |