SPXW270930P07950000
SPX Weekly Sep 30 2027 7950.00 Put
optionOPRA
EODOct 27, 2026
464.92USD+8.272%(+35.52)2Vol94OI
SPXW270930P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 464.95 | 464.95 | 464.92 | 464.92 | +8.272% | 2 | 95 | 0.000% |
| 2026-10-09 | 429.50 | 429.50 | 429.40 | 429.40 | +0.741% | 8 | 87 | +8.272% |
| 2026-10-06 | 426.28 | 426.28 | 426.24 | 426.24 | -9.724% | 2 | 86 | +9.075% |
| 2026-09-30 | 472.10 | 472.15 | 472.10 | 472.15 | -0.988% | 2 | 85 | -1.531% |
| 2026-09-29 | 476.56 | 476.86 | 476.47 | 476.86 | +5.200% | 82 | 44 | -2.504% |
| 2026-09-25 | 453.32 | 453.32 | 453.29 | 453.29 | -0.354% | 2 | 44 | +2.566% |
| 2026-09-23 | 454.90 | 454.90 | 454.90 | 454.90 | +1.991% | 1 | 43 | +2.203% |
| 2026-09-22 | 446.56 | 446.56 | 446.02 | 446.02 | 0.000% | 86 | 0 | +4.237% |