SPXW270930P07925000
SPX Weekly Sep 30 2027 7925.00 Put
optionOPRA
EODOct 22, 2026
481.74USD+7.987%(+35.63)4Vol18OI
SPXW270930P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 481.56 | 481.91 | 481.56 | 481.74 | +7.987% | 4 | 20 | 0.000% |
| 2026-10-08 | 446.19 | 446.44 | 446.11 | 446.11 | +1.945% | 4 | 18 | +7.987% |
| 2026-10-07 | 437.60 | 437.60 | 437.60 | 437.60 | +5.041% | 2 | 16 | +10.087% |
| 2026-10-06 | 416.57 | 416.60 | 416.57 | 416.60 | -8.750% | 2 | 15 | +15.636% |
| 2026-09-28 | 461.59 | 461.67 | 456.55 | 456.55 | +4.204% | 26 | 2 | +5.517% |
| 2026-09-22 | 438.15 | 438.15 | 437.89 | 438.13 | 0.000% | 6 | 0 | +9.954% |