SPXW270930P07900000
SPX Weekly Sep 30 2027 7900.00 Put
optionOPRA
EODOct 23, 2026
484.39USD+2.521%(+11.91)4Vol22OI
SPXW270930P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 484.18 | 484.39 | 484.12 | 484.39 | +2.521% | 4 | 22 | 0.000% |
| 2026-10-22 | 472.50 | 472.50 | 472.48 | 472.48 | +6.640% | 2 | 23 | +2.521% |
| 2026-10-21 | 443.63 | 443.63 | 442.43 | 443.06 | -0.018% | 10 | 19 | +9.328% |
| 2026-10-15 | 443.14 | 443.14 | 443.14 | 443.14 | +1.628% | 1 | 20 | +9.309% |
| 2026-10-14 | 436.04 | 436.04 | 436.04 | 436.04 | +5.909% | 3 | 17 | +11.088% |
| 2026-10-13 | 411.71 | 411.71 | 411.71 | 411.71 | -0.095% | 1 | 17 | +17.653% |
| 2026-10-12 | 412.10 | 412.10 | 412.10 | 412.10 | -0.007% | 2 | 15 | +17.542% |
| 2026-10-09 | 412.13 | 412.13 | 412.13 | 412.13 | -11.164% | 1 | 14 | +17.533% |
| 2026-09-30 | 463.92 | 463.92 | 463.92 | 463.92 | +1.266% | 1 | 14 | +4.412% |
| 2026-09-29 | 449.80 | 458.19 | 449.80 | 458.12 | +1.651% | 3 | 12 | +5.734% |
| 2026-09-28 | 453.83 | 454.09 | 448.30 | 450.68 | -0.168% | 7 | 9 | +7.480% |
| 2026-09-24 | 450.40 | 451.44 | 450.40 | 451.44 | +1.320% | 8 | 5 | +7.299% |
| 2026-09-23 | 445.30 | 445.56 | 445.30 | 445.56 | +2.066% | 8 | 1 | +8.715% |
| 2026-09-21 | 436.87 | 436.87 | 436.54 | 436.54 | 0.000% | 2 | 1 | +10.961% |