SPXW270930P07875000
SPX Weekly Sep 30 2027 7875.00 Put
optionOPRA
InactiveSep 25, 2026
425.57USD-5.087%(-22.81)2Vol200OI
SPXW270930P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 425.66 | 425.66 | 425.57 | 425.57 | -5.087% | 2 | 48 | 0.000% |
| 2026-09-24 | 446.38 | 449.33 | 446.02 | 448.38 | +3.010% | 14 | 41 | -5.087% |
| 2026-09-23 | 436.74 | 436.96 | 435.24 | 435.28 | 0.000% | 82 | 0 | -2.231% |