SPXW270930P07850000
SPX Weekly Sep 30 2027 7850.00 Put
optionOPRA
EODOct 22, 2026
453.47USD+15.196%(+59.82)7Vol22OI
SPXW270930P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 434.26 | 459.30 | 434.26 | 453.47 | +15.196% | 7 | 19 | 0.000% |
| 2026-10-12 | 393.65 | 393.65 | 393.65 | 393.65 | -0.919% | 1 | 18 | +15.196% |
| 2026-10-09 | 406.20 | 406.20 | 397.00 | 397.30 | -7.443% | 11 | 7 | +14.138% |
| 2026-10-02 | 429.03 | 429.25 | 429.03 | 429.25 | +2.839% | 2 | 6 | +5.642% |
| 2026-09-25 | 417.59 | 417.59 | 417.40 | 417.40 | -2.454% | 4 | 4 | +8.642% |
| 2026-09-23 | 429.63 | 429.63 | 427.90 | 427.90 | -1.301% | 6 | 1 | +5.976% |
| 2026-09-21 | 434.20 | 434.20 | 433.54 | 433.54 | 0.000% | 2 | 1 | +4.597% |