SPXW270930P07835000
SPX Weekly Sep 30 2027 7835.00 Put
optionOPRA
InactiveOct 9, 2026
392.70USD+0.806%(+3.14)6Vol8OI
SPXW270930P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 392.60 | 392.70 | 392.60 | 392.70 | +0.806% | 6 | 2 | 0.000% |
| 2026-10-06 | 389.59 | 389.68 | 389.56 | 389.56 | 0.000% | 4 | 0 | +0.806% |