SPXW270930P07830000
SPX Weekly Sep 30 2027 7830.00 Put
optionOPRA
InactiveOct 12, 2026
387.67USD-0.902%(-3.53)2Vol12OI
SPXW270930P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 387.69 | 387.69 | 387.67 | 387.67 | -0.902% | 2 | 11 | 0.000% |
| 2026-10-09 | 391.00 | 391.20 | 391.00 | 391.20 | 0.000% | 11 | 0 | -0.902% |