SPXW270930P07825000
SPX Weekly Sep 30 2027 7825.00 Put
optionOPRA
InactiveOct 9, 2026
392.54USD+1.139%(+4.42)4Vol36OI
SPXW270930P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 392.49 | 392.54 | 392.49 | 392.54 | +1.139% | 4 | 34 | 0.000% |
| 2026-10-06 | 388.11 | 388.12 | 387.85 | 388.12 | -8.250% | 8 | 30 | +1.139% |
| 2026-09-30 | 418.89 | 423.02 | 418.82 | 423.02 | +3.166% | 4 | 30 | -7.205% |
| 2026-09-25 | 411.09 | 411.09 | 409.88 | 410.04 | 0.000% | 60 | 0 | -4.268% |