SPXW270930P07820000
SPX Weekly Sep 30 2027 7820.00 Put
optionOPRA
InactiveOct 7, 2026
392.21USD-6.799%(-28.61)4Vol3OI
SPXW270930P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 404.10 | 404.10 | 392.21 | 392.21 | -6.799% | 4 | 3 | 0.000% |
| 2026-09-30 | 420.87 | 420.88 | 420.82 | 420.82 | 0.000% | 6 | 0 | -6.799% |