SPXW270930P07810000
SPX Weekly Sep 30 2027 7810.00 Put
optionOPRA
InactiveOct 6, 2026
383.73USD-6.439%(-26.41)2Vol4OI
SPXW270930P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 383.65 | 383.73 | 383.65 | 383.73 | -6.439% | 2 | 3 | 0.000% |
| 2026-10-05 | 410.13 | 410.14 | 410.13 | 410.14 | -1.181% | 2 | 2 | -6.439% |
| 2026-09-30 | 416.00 | 416.00 | 415.04 | 415.04 | 0.000% | 4 | 0 | -7.544% |