SPXW270930P07805000
SPX Weekly Sep 30 2027 7805.00 Put
optionOPRA
InactiveOct 9, 2026
383.50USD-2.929%(-11.57)5Vol8OI
SPXW270930P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 383.50 | 383.50 | 383.50 | 383.50 | -2.929% | 5 | 3 | 0.000% |
| 2026-10-05 | 401.45 | 402.25 | 395.07 | 395.07 | 0.000% | 5 | 0 | -2.929% |