SPXW270930P07800000
SPX Weekly Sep 30 2027 7800.00 Put
optionOPRA
InactiveOct 15, 2026
409.81USD+7.477%(+28.51)1Vol586OI
SPXW270930P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 409.81 | 409.81 | 409.81 | 409.81 | +7.477% | 1 | 586 | 0.000% |
| 2026-10-12 | 381.30 | 381.30 | 381.30 | 381.30 | -0.235% | 1 | 586 | +7.477% |
| 2026-10-09 | 381.51 | 382.20 | 380.59 | 382.20 | -2.425% | 15 | 575 | +7.224% |
| 2026-10-08 | 391.70 | 391.70 | 391.70 | 391.70 | +1.073% | 2 | 573 | +4.623% |
| 2026-10-07 | 387.54 | 387.54 | 387.54 | 387.54 | +1.815% | 5 | 568 | +5.747% |
| 2026-10-06 | 385.26 | 385.26 | 380.63 | 380.63 | -4.869% | 9 | 560 | +7.666% |
| 2026-10-05 | 408.24 | 408.24 | 400.11 | 400.11 | -3.208% | 503 | 134 | +2.424% |
| 2026-10-02 | 413.37 | 413.37 | 413.37 | 413.37 | -0.486% | 1 | 133 | -0.861% |
| 2026-09-30 | 410.91 | 415.75 | 410.91 | 415.39 | +3.364% | 5 | 131 | -1.343% |
| 2026-09-25 | 402.53 | 404.06 | 401.70 | 401.87 | -5.389% | 152 | 55 | +1.976% |
| 2026-09-24 | 424.76 | 424.76 | 424.76 | 424.76 | +3.245% | 1 | 54 | -3.520% |
| 2026-09-23 | 411.61 | 411.71 | 411.36 | 411.41 | +2.827% | 86 | 11 | -0.389% |
| 2026-09-21 | 400.10 | 400.10 | 400.10 | 400.10 | 0.000% | 11 | 11 | +2.427% |