SPXW270930P07785000
SPX Weekly Sep 30 2027 7785.00 Put
optionOPRA
EODOct 22, 2026
431.88USD-1.327%(-5.81)48Vol35OI
SPXW270930P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 430.44 | 431.88 | 430.01 | 431.88 | -1.327% | 48 | 11 | 0.000% |
| 2026-10-16 | 438.04 | 438.04 | 437.69 | 437.69 | +15.883% | 4 | 9 | -1.327% |
| 2026-10-09 | 377.70 | 377.70 | 377.70 | 377.70 | -6.021% | 7 | 2 | +14.345% |
| 2026-09-30 | 401.90 | 401.90 | 401.90 | 401.90 | 0.000% | 2 | 0 | +7.460% |