SPXW270930P07775000
SPX Weekly Sep 30 2027 7775.00 Put
optionOPRA
InactiveOct 9, 2026
374.80USD-0.160%(-0.60)6Vol9OI
SPXW270930P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 374.80 | 374.80 | 374.80 | 374.80 | -0.160% | 6 | 3 | 0.000% |
| 2026-10-06 | 375.40 | 375.40 | 375.40 | 375.40 | -8.651% | 2 | 1 | -0.160% |
| 2026-09-28 | 410.83 | 410.95 | 410.83 | 410.95 | 0.000% | 2 | 0 | -8.797% |