SPXW270930P07770000
SPX Weekly Sep 30 2027 7770.00 Put
optionOPRA
EODOct 23, 2026
439.10USD+12.388%(+48.40)4Vol3OI
SPXW270930P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 438.94 | 439.10 | 438.81 | 439.10 | +12.388% | 4 | 2 | 0.000% |
| 2026-10-05 | 390.71 | 390.71 | 390.70 | 390.70 | -3.428% | 2 | 1 | +12.388% |
| 2026-10-02 | 404.59 | 404.59 | 404.57 | 404.57 | 0.000% | 2 | 0 | +8.535% |