SPXW270930P07765000
SPX Weekly Sep 30 2027 7765.00 Put
optionOPRA
InactiveOct 14, 2026
384.49USD+1.128%(+4.29)1Vol3OI
SPXW270930P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 384.49 | 384.49 | 384.49 | 384.49 | +1.128% | 1 | 2 | 0.000% |
| 2026-10-09 | 380.20 | 380.20 | 380.20 | 380.20 | 0.000% | 2 | 0 | +1.128% |