SPXW270930P07760000
SPX Weekly Sep 30 2027 7760.00 Put
optionOPRA
InactiveOct 7, 2026
383.87USD+4.557%(+16.73)12Vol9OI
SPXW270930P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 384.06 | 384.06 | 383.86 | 383.87 | +4.557% | 12 | 3 | 0.000% |
| 2026-10-06 | 367.12 | 367.14 | 367.12 | 367.14 | -7.264% | 2 | 2 | +4.557% |
| 2026-10-02 | 395.90 | 395.90 | 395.90 | 395.90 | 0.000% | 2 | 0 | -3.039% |